VSTB

VSTB · 美元计价

$143.56

0.02% ≈ ￥947.496 ($0.03)

更新于 2026-10-29 23:40:02

24H 最高$145.05

24H 最低$140.69

今日开盘$143.53

24H 成交量$3.28万

流通市值—

24H 涨跌额($0.03)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5485	$0.5697	$0.5111	$912.15万	$5.44亿	1.27%
119	VIRTUALVirtuals Protocol	$0.6249	$0.6408	$0.6	$253.94万	$4.13亿	0.48%
43	HBARHedera	$0.07497	$0.07701	$0.07287	$1,333.29万	$33.39亿	-1.21%
291	EURIEurite	$1.1168	$1.12	$1.11	$61.83万	$3,632.91万	0.20%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
28	LTC莱特币	$58.47	$59.85	$56.90	$2,307.23万	$46.37亿	-0.19%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
380	1000CHEEMS1000CHEEMS	$0.000461	$0.000462	$0.000438	$40.07万	—	2.44%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.21万	$8,628.28万	0.81%
45	CELOCelo	$0.0819	$0.08235	$0.07763	$1,139.28万	$4,958.95万	1.44%
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0949	$0.0967	$0.0868	$58.52万	$1,553.52万	-0.11%