ZMB
ZMB · 美元计价
$99.47
1.96%
≈ ￥656.502
($1.91)
更新于 2026-10-29 10:40:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.56
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.91)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TIACelestia
|
$0.5246 | $0.5697 | $0.5111 | $821.19万 | $5.44亿 | -2.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6408 | $0.6 | $229.63万 | $4.13亿 | -5.31% |
| 49 |
HBARHedera
|
$0.0733 | $0.0773 | $0.07309 | $1,133.03万 | $33.39亿 | -4.43% |
| 275 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.17% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.47万 | $901.50万 | 0.00% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,302.35万 | $46.37亿 | 0.54% |
| 507 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 388 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $37.48万 | — | -2.42% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.96 | $184.47 | $169.09 | $479.87万 | $1,557.82万 | -1.59% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0898 | $24.05万 | $1,553.52万 | -4.87% |
相关站点
共 40 个
MegaETH - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 比特币
Solana - 比特币行情
Zama - 比特币行情
Artificial - BTC行情
狗币 - 加密货币行情
Tutorial - 数字货币市值
Sei - 以太坊ETH价格
大零币 - 比特币
Sui - BTC行情
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
QQQB - 以太坊ETH价格
Solana - BTC行情
币安币 - 比特币
Aave - BTC行情
Aster - 比特币
Injective - 比特币行情
Bubblemaps - 加密货币行情
Plasma - BTC行情
Quant - BTC行情
Polkadot - BTC行情
Celo - 比特币
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
Zama - 比特币
Worldcoin - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - 比特币
LITEB - 币种排行
Hyperliquid - 比特币