BSPB

BSPB · 美元计价

$46.76

0.80% ≈ ￥308.616 ($0.37)

更新于 2026-10-30 03:05:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.27万

流通市值—

24H 涨跌额($0.37)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5348	$0.5697	$0.5111	$863.19万	$5.43亿	-2.00%
122	VIRTUALVirtuals Protocol	$0.6083	$0.6408	$0.6	$242.34万	$4.13亿	-3.14%
44	HBARHedera	$0.07304	$0.07701	$0.07243	$1,355.28万	$33.35亿	-3.65%
405	EURIEurite	$1.1169	$1.12	$1.11	$36.96万	$3,642.65万	0.08%
22	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$2,825.58万	$807.53万	51.16%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.08万	$1.95亿	-4.29%
32	LTC莱特币	$57.65	$59.85	$56.90	$1,857.76万	$45.57亿	-1.86%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.99万	—	-0.89%
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
423	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.22万	$4,431.22万	-3.15%
694	JPMBJPMB	$343.13	$346.16	$338.97	$1.60万	—	1.05%
396	FORMFour	$0.2202	$0.2298	$0.2153	$37.74万	$8,635.40万	-2.35%
45	CELOCelo	$0.07806	$0.08348	$0.07731	$1,245.21万	$5,018.51万	-3.84%
200	SPYBSPY (bStocks Tokenized Stock)	$768.45	$776.15	$767.36	$96.41万	$1,935.95万	-0.52%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0953	$0.0979	$0.0868	$62.74万	$1,578.00万	1.38%