Shentu

CTK · 美元计价

$0.0933

1.41% ≈ ￥0.61578 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0943

24H 最低$0.0904

今日开盘$0.092

24H 成交量$8.44万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TIACelestia	$0.4788	$0.4828	$0.4471	$468.16万	$4.51亿	4.59%
80	VIRTUALVirtuals Protocol	$0.5812	$0.6031	$0.5711	$354.75万	$3.90亿	-0.24%
68	HBARHedera	$0.07202	$0.07317	$0.07087	$470.16万	$31.85亿	-0.04%
183	EURIEurite	$1.1295	$1.15	$1.12	$100.59万	$3,661.84万	0.42%
74	PARTIParticle Network	$0.0485	$0.0542	$0.0463	$436.15万	$1,142.53万	-7.09%
278	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.35万	$1.85亿	1.28%
47	LTC莱特币	$54.99	$56.13	$54.58	$941.99万	$43.29亿	-0.72%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
489	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.000406	$22.58万	—	-0.48%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
690	MDBBMDBB	$352.46	$370.87	$341.37	$1.90万	—	-4.73%
685	GPROBGPROB	$0.95	$1.01	$0.92	$2.63万	—	-2.06%
450	FLOWFlow	$0.02342	$0.02391	$0.02266	$28.87万	$3,895.95万	2.14%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.24万	—	-1.66%
347	FORMFour	$0.2012	$0.2067	$0.1973	$42.06万	$7,673.37万	-1.37%
39	CELOCelo	$0.07541	$0.076	$0.06971	$1,094.87万	$4,320.00万	5.97%
144	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.58	$751.68	$146.97万	$1,910.63万	-0.74%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0933	$0.0943	$0.0904	$8.44万	$1,538.79万	1.41%