Zama

ZAMA · 美元计价

$0.06663

-8.51% ≈ ￥0.439758 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07283

24H 成交量$1,094.36万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4621	$0.5548	$0.3935	$1,362.76万	$5.43亿	-10.98%
99	VIRTUALVirtuals Protocol	$0.5817	$0.6342	$0.5412	$563.31万	$4.13亿	-3.56%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
40	LTC莱特币	$55.95	$58.93	$52.84	$2,448.09万	$45.57亿	-2.03%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.18万	—	-6.58%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
212	FORMFour	$0.2057	$0.2286	$0.19	$170.02万	$8,635.40万	-5.43%
59	CELOCelo	$0.07181	$0.08348	$0.06814	$1,383.20万	$5,018.51万	-8.08%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
435	CTKShentu	$0.0915	$0.0979	$0.0844	$51.03万	$1,578.00万	3.04%