Verge

XVG · 美元计价

$0.002472

0.08% ≈ ￥0.016315 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.00247

24H 成交量$9.38万

流通市值$4,133.21万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5451	$0.5697	$0.5111	$938.46万	$5.43亿	3.28%
117	VIRTUALVirtuals Protocol	$0.6187	$0.6408	$0.6	$268.67万	$4.13亿	0.36%
43	HBARHedera	$0.07416	$0.07701	$0.07287	$1,366.83万	$33.35亿	-1.09%
304	EURIEurite	$1.1176	$1.12	$1.11	$56.66万	$3,642.65万	0.17%
44	PARTIParticle Network	$0.0493	$0.0497	$0.0313	$1,205.69万	$807.53万	28.05%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$49.28万	$1.95亿	-0.49%
30	LTC莱特币	$58.18	$59.85	$56.90	$2,020.64万	$45.57亿	-1.64%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.75万	—	2.68%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.89%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
422	FLOWFlow	$0.02582	$0.02675	$0.02505	$34.19万	$4,431.22万	-0.54%
693	JPMBJPMB	$343.97	$346.16	$338.85	$1.62万	—	1.30%
384	FORMFour	$0.2243	$0.2298	$0.2153	$39.80万	$8,635.40万	1.04%
46	CELOCelo	$0.08139	$0.08348	$0.07763	$1,184.16万	$5,018.51万	1.38%
190	SPYBSPY (bStocks Tokenized Stock)	$769.18	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.095	$0.0967	$0.0868	$59.58万	$1,578.00万	2.04%