Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 08:15:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
99	VIRTUALVirtuals Protocol	$0.5644	$0.6342	$0.5583	$472.20万	$4.13亿	-9.84%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
25	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,778.70万	$807.53万	54.26%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000414	$59.81万	—	-8.19%
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
221	SPYBSPY (bStocks Tokenized Stock)	$765.94	$772.18	$764.65	$116.18万	$1,935.95万	-0.58%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%