Alien Worlds

TLM · 美元计价

$0.001119

-9.69% ≈ ￥0.0073854 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001239

24H 成交量$302.28万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$451.48万	$4.13亿	-9.19%
38	HBARHedera	$0.06932	$0.07581	$0.06601	$2,134.64万	$33.35亿	-7.31%
335	EURIEurite	$1.1222	$1.12	$1.11	$63.75万	$3,642.65万	0.52%
25	PARTIParticle Network	$0.0602	$0.0659	$0.0313	$3,636.93万	$807.53万	54.76%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	IOTA埃欧塔	$0.0382	$0.0416	$0.0372	$66.15万	$1.95亿	-7.95%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
349	FLOWFlow	$0.02313	$0.02631	$0.02212	$59.77万	$4,431.22万	-11.75%
694	JPMBJPMB	$345.58	$346.16	$340.31	$1.58万	—	1.25%
241	FORMFour	$0.2068	$0.2286	$0.1991	$101.93万	$8,635.40万	-8.62%
53	CELOCelo	$0.07253	$0.08348	$0.0709	$1,329.57万	$5,018.51万	-10.34%
216	SPYBSPY (bStocks Tokenized Stock)	$765.86	$772.18	$764.65	$116.58万	$1,935.95万	-0.43%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0893	$0.0979	$0.0868	$69.16万	$1,578.00万	-4.70%