Theta Network

THETA · 美元计价

$0.1744

-3.49% ≈ ￥1.151 (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1807

24H 成交量$47.14万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.34万	$5.44亿	-0.76%
117	VIRTUALVirtuals Protocol	$0.6108	$0.6408	$0.6	$248.16万	$4.13亿	-3.09%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.49万	$901.50万	0.00%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
25	LTC莱特币	$57.82	$59.85	$56.90	$2,557.07万	$46.37亿	0.12%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
375	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.69%
76	NBISBNebius (bStocks Tokenized Stoc	$171.95	$184.47	$168.37	$532.91万	$1,557.82万	-2.18%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
200	SPYBSPY (bStocks Tokenized Stock)	$771.68	$776.15	$768.97	$97.93万	$1,930.23万	-0.00%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.11%