Sui
SUI · 美元计价
$0.922
-0.28%
≈ ￥6.0852
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9246
24H 成交量$2,485.87万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
TIACelestia
|
$0.5323 | $0.547 | $0.5289 | $351.23万 | $5.33亿 | -0.06% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6178 | $0.6382 | $0.614 | $147.41万 | $4.09亿 | -1.23% |
| 49 |
HBARHedera
|
$0.075 | $0.0773 | $0.07497 | $833.30万 | $33.62亿 | -1.37% |
| 341 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.00万 | $3,634.69万 | -0.01% |
| 214 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $85.79万 | $898.01万 | 2.12% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.61万 | $1.96亿 | -2.14% |
| 28 |
LTC莱特币
|
$58.92 | $59.55 | $56.43 | $1,582.69万 | $45.38亿 | 4.10% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 421 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000461 | $0.000446 | $29.90万 | — | -1.10% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.57 | $177.43 | $169.21 | $379.65万 | $1,513.40万 | 1.23% |
| 691 |
MDBBMDBB
|
$393.39 | $399.94 | $388.40 | $1.58万 | — | 0.55% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 474 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02599 | $22.42万 | $4,453.81万 | -1.06% |
| 694 |
JPMBJPMB
|
$339.8 | $340.50 | $335.21 | $9,990.63 | — | 0.94% |
| 500 |
FORMFour
|
$0.2227 | $0.2301 | $0.221 | $19.22万 | $8,525.94万 | 0.50% |
| 44 |
CELOCelo
|
$0.0795 | $0.08426 | $0.079 | $1,023.46万 | $4,876.78万 | -3.04% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.1 | $772.54 | $769.95 | $115.35万 | $1,885.91万 | 0.23% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 460 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
相关站点
共 40 个
Blur - 币种排行
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 加密货币行情
Injective - 数字货币市值
Sui - 加密货币行情
Official Trump - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Renzo - 币种排行
Ondo - 加密货币行情
比特现金 - 币种排行
恒星币 - BTC行情
艾达币 - 比特币
USDC - 比特币行情
Chainlink - 加密货币行情
Blur - 比特币行情
USDC - 币种排行
Gitcoin - 比特币行情
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 加密货币行情
NFP - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 币种排行
First Digital - BTC行情
Tutorial - 比特币
牛来 - 比特币行情
Lorenzo - 以太坊ETH价格
艾达币 - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 数字货币市值
MyShell - 加密货币行情
Injective - 比特币行情
Aster - 数字货币市值
Ripple USD - 币种排行
莱特币 - 币种排行