STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4924	$0.5605	$0.4829	$1,042.57万	$5.43亿	-10.64%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
25	PARTIParticle Network	$0.0616	$0.0659	$0.0313	$3,655.50万	$807.53万	58.76%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
34	LTC莱特币	$55.15	$59.75	$54.31	$2,349.03万	$45.57亿	-6.40%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
691	GPROBGPROB	$1	$1.04	$0.99	$2.70万	—	-2.91%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0889	$0.0979	$0.0868	$69.29万	$1,578.00万	-5.12%