Sonic

S · 美元计价

$0.04381

-4.26% ≈ ￥0.289146 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04576

24H 成交量$129.24万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5393	$0.5697	$0.5111	$913.81万	$5.44亿	0.56%
120	VIRTUALVirtuals Protocol	$0.6125	$0.6408	$0.6	$239.35万	$4.13亿	-1.34%
40	HBARHedera	$0.07419	$0.07701	$0.07287	$1,233.87万	$33.39亿	-1.67%
286	EURIEurite	$1.1139	$1.12	$1.11	$60.09万	$3,632.91万	-0.07%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
25	LTC莱特币	$57.88	$59.85	$56.90	$2,502.73万	$46.37亿	1.10%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
388	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.57万	—	-0.88%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
193	SPYBSPY (bStocks Tokenized Stock)	$768.44	$776.15	$768.44	$102.76万	$1,930.23万	-0.48%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.40万	$1,553.52万	-4.68%