RedStone

RED · 美元计价

$0.1308

-13.66% ≈ ￥0.86328 (-$0.02)

更新于 2026-10-30 09:00:04

24H 最高$0.1528

24H 最低$0.128

今日开盘$0.1515

24H 成交量$78.32万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4678	$0.5548	$0.4404	$1,096.54万	$5.43亿	-14.12%
98	VIRTUALVirtuals Protocol	$0.5589	$0.6342	$0.5412	$534.25万	$4.13亿	-10.32%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
25	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,901.74万	$807.53万	52.70%
390	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
33	LTC莱特币	$54.44	$59.46	$52.84	$2,587.59万	$45.57亿	-8.40%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$67.80万	—	-8.67%
108	NBISBNebius (bStocks Tokenized Stoc	$160.06	$178.42	$159.99	$459.40万	$1,451.26万	-8.25%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.77万	—	-3.88%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
248	SPYBSPY (bStocks Tokenized Stock)	$764.62	$772.18	$764.51	$117.25万	$1,935.95万	-0.79%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0868	$0.0979	$0.0844	$72.81万	$1,578.00万	-6.97%