Powerledger

POWR · 美元计价

$0.0557

3.72% ≈ ￥0.36762 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.0537

24H 成交量$14.83万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5452	$0.5697	$0.5111	$934.30万	$5.43亿	3.45%
117	VIRTUALVirtuals Protocol	$0.6188	$0.6408	$0.6	$270.23万	$4.13亿	0.31%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
32	LTC莱特币	$58.14	$59.85	$56.90	$1,989.31万	$45.57亿	-1.27%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
374	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.82万	—	3.13%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
384	FORMFour	$0.2241	$0.2298	$0.2153	$39.81万	$8,635.40万	0.90%
46	CELOCelo	$0.08145	$0.08348	$0.07763	$1,189.39万	$5,018.51万	1.53%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0951	$0.0967	$0.0868	$60.03万	$1,578.00万	2.04%