POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
105	VIRTUALVirtuals Protocol	$0.5824	$0.6342	$0.5583	$398.65万	$4.13亿	-7.41%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
356	1000CHEEMS1000CHEEMS	$0.000428	$0.000464	$0.000416	$54.65万	—	-5.52%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%