POL (ex-MATIC)

POL · 美元计价

$0.09038

-1.85% ≈ ￥0.596508 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09208

24H 成交量$264.86万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.44万	$5.44亿	-2.96%
126	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$228.25万	$4.13亿	-4.55%
44	HBARHedera	$0.07341	$0.07701	$0.07287	$1,208.70万	$33.39亿	-3.79%
285	EURIEurite	$1.1153	$1.12	$1.11	$66.40万	$3,632.91万	0.16%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.87万	$901.50万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.69万	$1.96亿	-5.67%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,607.35万	$46.37亿	-0.77%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.51万	—	-2.21%
77	NBISBNebius (bStocks Tokenized Stoc	$169.64	$184.47	$169.09	$548.64万	$1,557.82万	-2.21%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-3.07%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.67万	—	-0.97%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.31%
694	JPMBJPMB	$342.82	$343.44	$335.22	$1.53万	—	2.14%
447	FORMFour	$0.2167	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.03%
51	CELOCelo	$0.07796	$0.083	$0.07763	$1,052.78万	$4,958.95万	-3.40%
202	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.55万	$1,930.23万	-0.09%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
409	CTKShentu	$0.0925	$0.0969	$0.0882	$34.63万	$1,553.52万	0.76%