Plume

PLUME · 美元计价

$0.01595

0.06% ≈ ￥0.10527 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01594

24H 成交量$350.60万

流通市值$1.09亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5503	$0.5697	$0.5111	$934.66万	$5.43亿	3.40%
118	VIRTUALVirtuals Protocol	$0.623	$0.6408	$0.6	$263.00万	$4.13亿	0.44%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,357.03万	$33.35亿	-0.70%
298	EURIEurite	$1.1168	$1.12	$1.11	$57.47万	$3,642.65万	0.05%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
340	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.08万	$1.95亿	-0.48%
30	LTC莱特币	$58.42	$59.85	$56.90	$2,082.87万	$45.57亿	-1.13%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
420	FLOWFlow	$0.02594	$0.02675	$0.02505	$34.24万	$4,431.22万	-0.69%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.61万	—	1.04%
389	FORMFour	$0.2254	$0.2298	$0.2153	$39.41万	$8,635.40万	0.94%
45	CELOCelo	$0.08175	$0.08348	$0.07763	$1,176.57万	$5,018.51万	1.39%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0951	$0.0967	$0.0868	$60.32万	$1,578.00万	0.96%