PHALA

PHA · 美元计价

$0.0382

-18.55% ≈ ￥0.25212 (-$0.01)

更新于 2026-10-30 11:55:02

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0469

24H 成交量$419.96万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.462	$0.5548	$0.4404	$1,115.38万	$5.43亿	-12.37%
105	VIRTUALVirtuals Protocol	$0.5724	$0.6342	$0.5412	$527.11万	$4.13亿	-5.15%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,477.08万	$45.57亿	-1.75%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.08万	—	-5.87%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%