Pudgy Penguins

PENGU · 美元计价

$0.007114

-10.57% ≈ ￥0.046952 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.008239

24H 最低$0.007

今日开盘$0.007955

24H 成交量$1,205.30万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
39	HBARHedera	$0.0692	$0.07581	$0.06601	$2,155.44万	$33.35亿	-7.71%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
358	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$57.79万	—	-6.86%
97	NBISBNebius (bStocks Tokenized Stoc	$161.16	$178.42	$160.36	$473.05万	$1,451.26万	-6.73%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%