Pendle

PENDLE · 美元计价

$1.907

-4.03% ≈ ￥12.5862 (-$0.08)

更新于 2026-10-30 04:25:02

24H 最高$2.03

24H 最低$1.89

今日开盘$1.987

24H 成交量$338.66万

流通市值$3.49亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TIACelestia	$0.5325	$0.5697	$0.5111	$804.92万	$5.43亿	-3.64%
120	VIRTUALVirtuals Protocol	$0.5994	$0.6347	$0.5953	$257.14万	$4.13亿	-4.65%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
32	LTC莱特币	$57.28	$59.75	$56.90	$1,777.10万	$45.57亿	-2.92%
536	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
82	NBISBNebius (bStocks Tokenized Stoc	$164.18	$178.42	$161.14	$497.68万	$1,451.26万	-6.67%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
233	SPYBSPY (bStocks Tokenized Stock)	$766.63	$772.18	$766.08	$85.22万	$1,935.95万	-0.68%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
293	CTKShentu	$0.0939	$0.0979	$0.0868	$62.71万	$1,578.00万	0.11%