OpenGradient

OPG · 美元计价

$0.1159

-4.37% ≈ ￥0.76494 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1212

24H 成交量$52.80万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
102	VIRTUALVirtuals Protocol	$0.5744	$0.6342	$0.5583	$436.46万	$4.13亿	-8.52%
38	HBARHedera	$0.06988	$0.07581	$0.06601	$2,107.12万	$33.35亿	-7.05%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.64万	$3,642.65万	0.43%
24	PARTIParticle Network	$0.0593	$0.0659	$0.0313	$3,546.59万	$807.53万	52.05%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.01万	—	-6.64%
96	NBISBNebius (bStocks Tokenized Stoc	$161.02	$178.42	$160.96	$476.01万	$1,451.26万	-7.05%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0893	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.70%