OpenLedger

OPEN · 美元计价

$0.0891

5.32% ≈ ￥0.58806 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0897

24H 最低$0.0837

今日开盘$0.0846

24H 成交量$33.30万

流通市值$2,906.67万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	TIACelestia	$0.4728	$0.4828	$0.4471	$482.57万	$4.51亿	1.92%
80	VIRTUALVirtuals Protocol	$0.5805	$0.6031	$0.5711	$358.65万	$3.90亿	-0.79%
69	HBARHedera	$0.07224	$0.07317	$0.07087	$470.13万	$31.85亿	0.38%
182	EURIEurite	$1.129	$1.15	$1.12	$98.83万	$3,661.84万	0.26%
73	PARTIParticle Network	$0.0482	$0.0542	$0.0463	$457.97万	$1,142.53万	-9.23%
279	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
504	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$21.24万	$1.85亿	1.02%
49	LTC莱特币	$54.88	$56.13	$54.58	$945.96万	$43.29亿	-0.44%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
479	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$24.59万	—	0.00%
153	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$135.66万	$1,296.47万	-1.48%
691	MDBBMDBB	$353.46	$371.94	$341.37	$2.07万	—	-4.44%
685	GPROBGPROB	$0.97	$1.01	$0.92	$2.88万	—	-1.02%
441	FLOWFlow	$0.02345	$0.02391	$0.02266	$29.43万	$3,895.95万	2.13%
695	JPMBJPMB	$338.43	$345.25	$335.66	$1.27万	—	-1.90%
337	FORMFour	$0.2015	$0.2067	$0.1973	$43.60万	$7,673.37万	-1.71%
43	CELOCelo	$0.07515	$0.0756	$0.06971	$1,086.58万	$4,320.00万	5.47%
148	SPYBSPY (bStocks Tokenized Stock)	$757.01	$762.87	$751.68	$148.31万	$1,910.63万	-0.69%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0938	$0.0943	$0.0904	$8.79万	$1,538.79万	1.63%