Origin Token

OGN · 美元计价

$0.02185

-15.60% ≈ ￥0.14421 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02628

24H 最低$0.02074

今日开盘$0.02589

24H 成交量$198.71万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
103	VIRTUALVirtuals Protocol	$0.575	$0.6342	$0.5412	$535.02万	$4.13亿	-5.23%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,135.32万	$807.53万	44.07%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,465.25万	$45.57亿	-1.94%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.73万	—	-6.28%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.05万	$8,635.40万	-5.59%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,338.07万	$5,018.51万	-9.22%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0887	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.88%