Notcoin

NOT · 美元计价

$0.000376

-2.59% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$19.63万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
119	VIRTUALVirtuals Protocol	$0.6054	$0.6408	$0.6	$238.96万	$4.13亿	-4.47%
41	HBARHedera	$0.07381	$0.07701	$0.07287	$1,218.80万	$33.39亿	-3.54%
273	EURIEurite	$1.1139	$1.12	$1.11	$69.75万	$3,632.91万	-0.06%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.29万	$1.96亿	-5.66%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
373	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.24万	—	-3.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.78%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
389	FLOWFlow	$0.02523	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.69%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.83万	$8,628.28万	-4.18%
51	CELOCelo	$0.0787	$0.083	$0.07763	$1,058.98万	$4,958.95万	-2.91%
198	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$99.56万	$1,930.23万	-0.01%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%