Mitosis

MITO · 美元计价

$0.00806

-4.73% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00846

24H 成交量$80.38万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
119	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.6	$255.93万	$4.13亿	0.85%
43	HBARHedera	$0.07522	$0.07701	$0.07287	$1,346.42万	$33.39亿	-0.78%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
67	PARTIParticle Network	$0.0346	$0.0404	$0.0313	$650.56万	$901.50万	-10.36%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%
522	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
379	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.37万	—	2.67%
81	NBISBNebius (bStocks Tokenized Stoc	$177.35	$184.47	$168.37	$497.70万	$1,557.82万	2.86%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.99%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%