Kaia

KAIA · 美元计价

$0.0336

-2.61% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0345

24H 成交量$85.11万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
118	VIRTUALVirtuals Protocol	$0.613	$0.6408	$0.6	$236.50万	$4.13亿	-1.11%
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.04万	$901.50万	0.26%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
384	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$38.68万	—	-1.76%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%