IQ

IQ · 美元计价

$0.000721

-6.24% ≈ ￥0.0047586 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000769

24H 成交量$6.45万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4609	$0.5548	$0.4404	$1,096.53万	$5.43亿	-14.20%
97	VIRTUALVirtuals Protocol	$0.558	$0.6342	$0.5412	$545.70万	$4.13亿	-9.25%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,974.21万	$807.53万	48.85%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
34	LTC莱特币	$54.43	$59.12	$52.84	$2,617.83万	$45.57亿	-7.87%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.66万	—	-8.46%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.97万	$1,578.00万	-7.04%