IOST

IOST · 美元计价

$0.000779

-4.30% ≈ ￥0.0051414 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000814

24H 成交量$160.21万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
40	HBARHedera	$0.07359	$0.07701	$0.07287	$1,236.10万	$33.39亿	-3.63%
287	EURIEurite	$1.1153	$1.12	$1.11	$61.92万	$3,632.91万	0.04%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.35万	$1.96亿	-4.74%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.45万	—	-3.26%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
685	MDBBMDBB	$375.58	$399.94	$373.80	$3.27万	—	-3.85%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.91万	$4,464.72万	-3.55%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
416	FORMFour	$0.222	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.03%
48	CELOCelo	$0.08073	$0.083	$0.07763	$1,070.32万	$4,958.95万	-0.35%
201	SPYBSPY (bStocks Tokenized Stock)	$770.56	$776.15	$768.97	$98.07万	$1,930.23万	-0.20%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%