io.net

IO · 美元计价

$0.1326

-9.55% ≈ ￥0.87516 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1466

24H 成交量$215.92万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TIACelestia	$0.4582	$0.5548	$0.3935	$1,288.58万	$5.43亿	-13.47%
104	VIRTUALVirtuals Protocol	$0.5768	$0.6342	$0.5412	$535.93万	$4.13亿	-5.10%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$68.70万	—	-6.70%
116	NBISBNebius (bStocks Tokenized Stoc	$164.69	$178.42	$158.44	$419.75万	$1,451.26万	-4.14%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%