GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.86

-6.05% ≈ ￥117.876 (-$1.15)

更新于 2026-10-29 20:20:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.01

24H 成交量$42.73万

流通市值$354.91万

24H 涨跌额(-$1.15)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5354	$0.5697	$0.5111	$913.29万	$5.44亿	0.43%
118	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$240.08万	$4.13亿	-2.18%
41	HBARHedera	$0.07359	$0.07701	$0.07287	$1,220.55万	$33.39亿	-2.49%
283	EURIEurite	$1.115	$1.12	$1.11	$61.54万	$3,632.91万	0.02%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.21万	$1.96亿	-4.07%
25	LTC莱特币	$58.1	$59.85	$56.90	$2,534.51万	$46.37亿	1.08%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
378	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.09万	—	-2.41%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
405	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.93万	$4,464.72万	-3.05%
693	JPMBJPMB	$343.52	$344.46	$335.56	$1.63万	—	2.09%
421	FORMFour	$0.221	$0.2298	$0.2153	$33.01万	$8,628.28万	-1.52%
48	CELOCelo	$0.08088	$0.083	$0.07763	$1,069.20万	$4,958.95万	1.20%
196	SPYBSPY (bStocks Tokenized Stock)	$770.26	$776.15	$768.97	$100.01万	$1,930.23万	-0.28%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0909	$0.0969	$0.0868	$54.47万	$1,553.52万	-4.11%