Hamster Kombat

HMSTR · 美元计价

$0.0001419

-0.56% ≈ ￥0.00093654 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001427

24H 成交量$27.56万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5388	$0.5697	$0.5111	$898.62万	$5.43亿	1.41%
121	VIRTUALVirtuals Protocol	$0.6101	$0.6408	$0.6	$252.55万	$4.13亿	-1.79%
44	HBARHedera	$0.07318	$0.07701	$0.07287	$1,336.37万	$33.35亿	-2.40%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.35万	$3,642.65万	0.30%
27	PARTIParticle Network	$0.061	$0.0639	$0.0313	$2,338.52万	$807.53万	58.85%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.99万	$1.95亿	-2.42%
33	LTC莱特币	$57.76	$59.85	$56.90	$1,890.24万	$45.57亿	-0.43%
532	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.000451	$0.000464	$0.000438	$42.28万	—	0.90%
84	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$484.14万	$1,451.26万	-3.38%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
421	FLOWFlow	$0.02549	$0.02675	$0.02505	$34.86万	$4,431.22万	-2.19%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
388	FORMFour	$0.2214	$0.2298	$0.2153	$39.42万	$8,635.40万	-0.85%
47	CELOCelo	$0.07835	$0.08348	$0.07763	$1,231.74万	$5,018.51万	-2.27%
199	SPYBSPY (bStocks Tokenized Stock)	$767.97	$776.15	$767.36	$99.07万	$1,935.95万	-0.46%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0955	$0.0979	$0.0868	$62.22万	$1,578.00万	2.14%