Hive

HIVE · 美元计价

$0.0483

-1.03% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0494

24H 最低$0.0472

今日开盘$0.0488

24H 成交量$15.95万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5341	$0.5697	$0.5111	$873.82万	$5.43亿	-1.46%
122	VIRTUALVirtuals Protocol	$0.6084	$0.6408	$0.6	$244.16万	$4.13亿	-2.97%
44	HBARHedera	$0.07303	$0.07701	$0.07243	$1,354.56万	$33.35亿	-3.48%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
25	PARTIParticle Network	$0.0599	$0.0659	$0.0313	$2,565.35万	$807.53万	54.78%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
32	LTC莱特币	$57.69	$59.85	$56.90	$1,864.76万	$45.57亿	-1.55%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
84	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$472.95万	$1,451.26万	-5.66%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.15万	—	-1.94%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0951	$0.0979	$0.0868	$62.41万	$1,578.00万	1.71%