GMT

GMT · 美元计价

$0.00654

-6.57% ≈ ￥0.043164 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0073

24H 最低$0.00644

今日开盘$0.007

24H 成交量$94.66万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
38	HBARHedera	$0.0699	$0.07581	$0.06601	$2,098.31万	$33.35亿	-7.11%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
24	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,539.63万	$807.53万	51.15%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000415	$55.81万	—	-6.65%
95	NBISBNebius (bStocks Tokenized Stoc	$161.04	$178.42	$161.04	$476.77万	$1,451.26万	-7.16%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.09	$0.0979	$0.0868	$68.41万	$1,578.00万	-3.95%