Golem
GLM · 美元计价
$0.1072
-2.90%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.111
24H 最低$0.106
今日开盘$0.1104
24H 成交量$9.80万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $237.98万 | $4.13亿 | -3.29% |
| 46 |
HBARHedera
|
$0.07417 | $0.07701 | $0.07287 | $1,207.22万 | $33.39亿 | -2.52% |
| 277 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.11% |
| 228 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $83.40万 | $901.50万 | 0.78% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.51% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.67 | $184.47 | $169.09 | $521.23万 | $1,557.82万 | -0.77% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.54% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.80万 | — | -1.92% |
| 423 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02531 | $31.68万 | $4,464.72万 | -3.07% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.52万 | — | 1.91% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.73% |
| 52 |
CELOCelo
|
$0.07935 | $0.083 | $0.07812 | $1,060.32万 | $4,958.95万 | -1.44% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.32 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.06% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
相关站点
共 40 个
大零币 - 比特币
LITEB - 比特币
艾达币 - BTC行情
Pump.fun - 币种排行
Plume - 加密货币行情
Chainlink - 比特币
Aave - 比特币行情
Injective - 比特币
Optimism - 加密货币行情
Renzo - 数字货币市值
Tutorial - 加密货币行情
币安币 - 加密货币行情
Tether Gold - 比特币
MarsCoin - 币种排行
First Digital - BTC行情
PAX Gold - 币种排行
Gram - 比特币行情
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 比特币
NFP - 币种排行
Quant - BTC行情
Ripple USD - 比特币行情
Artificial - 比特币
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Hedera - 比特币
Hyperliquid - 比特币行情
Sei - 以太坊ETH价格
Blur - 以太坊ETH价格
莱特币 - BTC行情
Initia - BTC行情
Tutorial - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 币种排行
Raydium - 比特币行情
Ripple USD - BTC行情
Ripple USD - BTC行情
LITEB - 比特币