Filecoin

FIL · 美元计价

$0.8903

-1.99% ≈ ￥5.876 (-$0.02)

更新于 2026-10-30 02:40:02

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9084

24H 成交量$907.17万

流通市值$7.70亿

24H 涨跌额(-$0.02)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5342	$0.5697	$0.5111	$881.92万	$5.43亿	-0.76%
122	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$245.06万	$4.13亿	-2.91%
44	HBARHedera	$0.07273	$0.07701	$0.07243	$1,354.97万	$33.35亿	-3.90%
382	EURIEurite	$1.1168	$1.12	$1.11	$39.83万	$3,642.65万	0.10%
26	PARTIParticle Network	$0.0643	$0.0648	$0.0313	$2,457.47万	$807.53万	66.58%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.86万	$1.95亿	-4.07%
32	LTC莱特币	$57.55	$59.85	$56.90	$1,875.96万	$45.57亿	-1.89%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
84	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$168.37	$477.28万	$1,451.26万	-4.88%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.00%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
425	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.26万	$4,431.22万	-3.05%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
392	FORMFour	$0.2205	$0.2298	$0.2153	$38.52万	$8,635.40万	-2.09%
47	CELOCelo	$0.07805	$0.08348	$0.07763	$1,234.53万	$5,018.51万	-3.43%
195	SPYBSPY (bStocks Tokenized Stock)	$767.52	$776.15	$767.36	$103.43万	$1,935.95万	-0.62%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0953	$0.0979	$0.0868	$62.02万	$1,578.00万	1.60%