Bonfida

FIDA · 美元计价

$0.01667

-7.23% ≈ ￥0.110022 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01797

24H 成交量$31.93万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
101	VIRTUALVirtuals Protocol	$0.5715	$0.6342	$0.5583	$444.13万	$4.13亿	-9.13%
39	HBARHedera	$0.06974	$0.07581	$0.06601	$2,127.45万	$33.35亿	-7.30%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.14万	$3,642.65万	0.46%
24	PARTIParticle Network	$0.0619	$0.0659	$0.0313	$3,582.22万	$807.53万	58.72%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
325	IOTA埃欧塔	$0.0384	$0.0418	$0.0372	$66.00万	$1.95亿	-7.91%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
97	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$160.36	$474.13万	$1,451.26万	-7.43%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
349	FLOWFlow	$0.0232	$0.02631	$0.02212	$59.04万	$4,431.22万	-11.55%
694	JPMBJPMB	$344.75	$346.16	$340.31	$1.59万	—	1.05%
245	FORMFour	$0.2088	$0.2286	$0.1991	$99.52万	$8,635.40万	-7.86%
52	CELOCelo	$0.07296	$0.08348	$0.0709	$1,327.84万	$5,018.51万	-10.37%
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.65万	$1,935.95万	-0.68%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%