Falcon Finance

FF · 美元计价

$0.09453

-1.66% ≈ ￥0.623898 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09613

24H 成交量$322.99万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	TIACelestia	$0.5173	$0.5697	$0.5111	$864.46万	$5.44亿	-3.04%
125	VIRTUALVirtuals Protocol	$0.6022	$0.6408	$0.6	$230.06万	$4.13亿	-4.78%
44	HBARHedera	$0.07355	$0.07701	$0.07287	$1,204.24万	$33.39亿	-3.71%
284	EURIEurite	$1.1156	$1.12	$1.11	$66.44万	$3,632.91万	0.18%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.98万	$1.96亿	-5.45%
24	LTC莱特币	$57.01	$59.85	$56.95	$2,593.11万	$46.37亿	-1.35%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$39.69万	—	-2.87%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
684	MDBBMDBB	$380.27	$399.94	$376.02	$3.22万	—	-3.36%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.16万	$4,464.72万	-4.43%
694	JPMBJPMB	$341.99	$343.44	$335.22	$1.55万	—	2.00%
445	FORMFour	$0.2163	$0.2298	$0.2153	$29.58万	$8,628.28万	-4.42%
52	CELOCelo	$0.07796	$0.083	$0.07763	$1,050.36万	$4,958.95万	-3.54%
204	SPYBSPY (bStocks Tokenized Stock)	$769.89	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	CTKShentu	$0.0895	$0.0969	$0.0882	$45.91万	$1,553.52万	-2.40%