Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 08:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
96	VIRTUALVirtuals Protocol	$0.5494	$0.6342	$0.5412	$524.14万	$4.13亿	-12.29%
37	HBARHedera	$0.06787	$0.07581	$0.06601	$2,385.24万	$33.35亿	-9.99%
282	EURIEurite	$1.1296	$1.13	$1.11	$87.50万	$3,642.65万	1.41%
25	PARTIParticle Network	$0.0578	$0.0659	$0.0313	$3,866.47万	$807.53万	48.97%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
320	IOTA埃欧塔	$0.0367	$0.0415	$0.0361	$74.88万	$1.95亿	-11.35%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
325	FLOWFlow	$0.02207	$0.02623	$0.02122	$74.09万	$4,431.22万	-15.80%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.51万	—	0.86%
220	FORMFour	$0.1941	$0.2286	$0.19	$130.84万	$8,635.40万	-14.00%
57	CELOCelo	$0.06946	$0.08348	$0.06814	$1,353.22万	$5,018.51万	-14.61%
242	SPYBSPY (bStocks Tokenized Stock)	$765.47	$772.18	$764.65	$116.84万	$1,935.95万	-0.68%
402	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	CTKShentu	$0.0855	$0.0979	$0.0844	$72.42万	$1,578.00万	-8.85%