SynFutures

F · 美元计价

$0.002817

-4.41% ≈ ￥0.018592 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002947

24H 成交量$38.57万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
42	HBARHedera	$0.07066	$0.07581	$0.06601	$2,348.87万	$33.35亿	-3.71%
134	EURIEurite	$1.1633	$1.17	$1.11	$355.02万	$3,642.65万	4.29%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.44万	$1.95亿	-3.02%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.22万	—	-7.03%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
688	MDBBMDBB	$371.36	$394.08	$365.40	$3.47万	—	-2.95%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
343	FLOWFlow	$0.02269	$0.02622	$0.02122	$75.19万	$4,431.22万	-10.25%
691	JPMBJPMB	$343.59	$346.16	$341.30	$2.55万	—	0.31%
213	FORMFour	$0.2046	$0.2286	$0.19	$167.95万	$8,635.40万	-5.67%
59	CELOCelo	$0.07185	$0.08348	$0.06814	$1,376.76万	$5,018.51万	-7.78%
240	SPYBSPY (bStocks Tokenized Stock)	$763.3	$772.04	$762.21	$136.10万	$1,935.95万	-0.90%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%