Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 12:40:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	TIACelestia	$0.4577	$0.5548	$0.3935	$1,287.20万	$5.43亿	-13.15%
105	VIRTUALVirtuals Protocol	$0.574	$0.6342	$0.5412	$533.89万	$4.13亿	-5.28%
39	HBARHedera	$0.07053	$0.07581	$0.06601	$2,360.39万	$33.35亿	-4.04%
202	EURIEurite	$1.1308	$1.14	$1.11	$178.59万	$3,642.65万	1.38%
25	PARTIParticle Network	$0.0556	$0.0659	$0.0313	$4,132.08万	$807.53万	43.30%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$71.01万	$1.95亿	-5.72%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,462.11万	$45.57亿	-1.94%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.70万	—	-6.50%
116	NBISBNebius (bStocks Tokenized Stoc	$164.71	$178.42	$158.44	$420.07万	$1,451.26万	-3.82%
686	MDBBMDBB	$371.26	$394.08	$365.40	$3.46万	—	-2.61%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
326	FLOWFlow	$0.02276	$0.02622	$0.02122	$77.37万	$4,431.22万	-10.78%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
206	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07121	$0.08348	$0.06814	$1,337.20万	$5,018.51万	-9.31%
264	SPYBSPY (bStocks Tokenized Stock)	$764.2	$772.18	$762.21	$110.50万	$1,935.95万	-0.76%
416	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.66%