aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 22:15:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
120	VIRTUALVirtuals Protocol	$0.6149	$0.6408	$0.6	$243.90万	$4.13亿	-0.42%
41	HBARHedera	$0.07422	$0.07701	$0.07287	$1,246.62万	$33.39亿	-1.34%
285	EURIEurite	$1.1146	$1.12	$1.11	$60.21万	$3,632.91万	0.05%
104	PARTIParticle Network	$0.0319	$0.0404	$0.0313	$300.31万	$901.50万	-17.78%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.06万	$1.96亿	-1.94%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
385	1000CHEEMS1000CHEEMS	$0.00045	$0.000459	$0.000438	$38.58万	—	0.22%
79	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$168.37	$487.58万	$1,557.82万	0.17%
683	MDBBMDBB	$389.91	$397.77	$373.49	$3.68万	—	-1.56%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
407	FLOWFlow	$0.02562	$0.02675	$0.02505	$35.35万	$4,464.72万	-1.54%
692	JPMBJPMB	$344.39	$344.95	$337.07	$1.74万	—	1.92%
401	FORMFour	$0.2215	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.05%
44	CELOCelo	$0.08091	$0.083	$0.07763	$1,110.37万	$4,958.95万	2.08%
194	SPYBSPY (bStocks Tokenized Stock)	$769.41	$776.15	$768.28	$105.03万	$1,930.23万	-0.30%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0932	$0.0967	$0.0868	$53.08万	$1,553.52万	-1.06%