Compound

COMP · 美元计价

$21.6

1.03% ≈ ￥142.56 ($0.22)

更新于 2026-10-29 21:10:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.38

24H 成交量$72.16万

流通市值$2.17亿

24H 涨跌额($0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
118	VIRTUALVirtuals Protocol	$0.6156	$0.6408	$0.6	$237.06万	$4.13亿	-0.82%
41	HBARHedera	$0.07438	$0.07701	$0.07287	$1,227.19万	$33.39亿	-1.41%
277	EURIEurite	$1.114	$1.12	$1.11	$63.43万	$3,632.91万	-0.07%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.31万	$901.50万	1.04%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
341	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.23万	$1.96亿	-2.64%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
385	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
79	NBISBNebius (bStocks Tokenized Stoc	$172.14	$184.47	$168.37	$492.50万	$1,557.82万	-1.56%
684	MDBBMDBB	$377	$399.94	$373.80	$3.30万	—	-3.17%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
406	FLOWFlow	$0.02566	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.80%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	1.88%
421	FORMFour	$0.2221	$0.2298	$0.2153	$33.33万	$8,628.28万	-0.63%
47	CELOCelo	$0.08141	$0.083	$0.07763	$1,082.68万	$4,958.95万	1.85%
193	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$101.98万	$1,930.23万	-0.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%