Nervos Network

CKB · 美元计价

$0.001235

-9.46% ≈ ￥0.008151 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.001365

24H 最低$0.001193

今日开盘$0.001364

24H 成交量$48.67万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
102	VIRTUALVirtuals Protocol	$0.5729	$0.6342	$0.5583	$439.87万	$4.13亿	-8.69%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,554.89万	$807.53万	54.24%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$56.21万	—	-6.64%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
214	SPYBSPY (bStocks Tokenized Stock)	$764.99	$772.18	$764.65	$116.68万	$1,935.95万	-0.64%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0892	$0.0979	$0.0868	$68.50万	$1,578.00万	-4.70%