Chromia

CHR · 美元计价

$0.01731

-6.33% ≈ ￥0.114246 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01848

24H 成交量$20.62万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5343	$0.5697	$0.5111	$904.94万	$5.44亿	-0.95%
116	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.31万	$4.13亿	-3.37%
40	HBARHedera	$0.07405	$0.07701	$0.07287	$1,227.79万	$33.39亿	-3.39%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.14%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$98.94万	$901.50万	1.83%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
332	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$49.18万	$1.96亿	-4.49%
25	LTC莱特币	$57.93	$59.85	$56.90	$2,581.08万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000438	$39.97万	—	-4.13%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
684	MDBBMDBB	$380.44	$399.94	$376.02	$3.25万	—	-2.73%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
389	FLOWFlow	$0.02545	$0.02675	$0.02505	$38.05万	$4,464.72万	-3.56%
693	JPMBJPMB	$343.6	$344.46	$335.22	$1.63万	—	2.26%
417	FORMFour	$0.2224	$0.2298	$0.2153	$33.92万	$8,628.28万	-1.94%
48	CELOCelo	$0.08099	$0.083	$0.07763	$1,065.18万	$4,958.95万	0.57%
200	SPYBSPY (bStocks Tokenized Stock)	$771.74	$776.15	$768.97	$98.00万	$1,930.23万	-0.00%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0901	$0.0969	$0.0868	$54.77万	$1,553.52万	-3.22%