Centrifuge

CFG · 美元计价

$0.0892

-13.98% ≈ ￥0.58872 (-$0.01)

更新于 2026-10-30 13:50:01

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1037

24H 成交量$294.85万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4607	$0.5548	$0.3935	$1,309.08万	$5.43亿	-13.30%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
24	PARTIParticle Network	$0.0549	$0.0659	$0.0313	$4,197.81万	$807.53万	41.13%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,404.40万	$45.57亿	-2.74%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.32万	—	-6.94%
124	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$383.48万	$1,451.26万	-5.61%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
256	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$112.95万	$1,935.95万	-0.96%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
342	CTKShentu	$0.0893	$0.0979	$0.0844	$74.46万	$1,578.00万	-1.22%