BOOK OF MEME

BOME · 美元计价

$0.0006373

-0.99% ≈ ￥0.00420618 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006437

24H 成交量$76.87万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$247.26万	$4.13亿	-3.26%
40	HBARHedera	$0.07411	$0.07701	$0.07287	$1,227.10万	$33.39亿	-3.28%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0381	$99.51万	$901.50万	1.83%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$40.02万	—	-3.91%
76	NBISBNebius (bStocks Tokenized Stoc	$172.01	$184.47	$168.37	$544.10万	$1,557.82万	-2.01%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.49万	—	-0.97%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%