Avalanche
AVAX · 美元计价
$8.925
2.04%
≈ ￥58.905
($0.18)
更新于 2026-10-28 20:15:07
24H 最高$9.09
24H 最低$8.74
今日开盘$8.747
24H 成交量$1,159.68万
流通市值$39.28亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TIACelestia
|
$0.5316 | $0.547 | $0.5203 | $318.73万 | $5.28亿 | 1.47% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6382 | $0.6139 | $145.08万 | $4.10亿 | 1.51% |
| 51 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07531 | $863.50万 | $33.72亿 | -0.32% |
| 433 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $29.20万 | $3,636.74万 | -0.18% |
| 177 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0363 | $117.18万 | $894.80万 | 3.77% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.11万 | $1.99亿 | -0.24% |
| 39 |
LTC莱特币
|
$57.47 | $58.04 | $56.07 | $1,069.16万 | $44.02亿 | 2.48% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000461 | $0.000442 | $29.85万 | — | 2.94% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.49 | $177.43 | $158.42 | $408.49万 | $1,347.71万 | 10.62% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.12万 | — | 0.32% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.43万 | — | 0.97% |
| 424 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02571 | $30.52万 | $4,457.30万 | 1.90% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 462 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.68万 | $8,452.45万 | 3.13% |
| 41 |
CELOCelo
|
$0.07971 | $0.08426 | $0.0779 | $1,013.53万 | $4,982.58万 | 2.14% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.15 | $766.49 | $120.72万 | $1,849.97万 | 0.44% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 451 |
CTKShentu
|
$0.0941 | $0.0957 | $0.0906 | $26.83万 | $1,594.84万 | -1.05% |
相关站点
共 40 个
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 比特币
Ripple USD - 以太坊ETH价格
USDC - 比特币
Vana - BTC行情
Vana - 比特币行情
Optimism - 币种排行
Ondo - 币种排行
Initia - 比特币行情
达世币 - 比特币行情
恒星币 - 比特币行情
Aerodrome - 比特币
United Stables - 数字货币市值
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Haedal - 比特币行情
莱特币 - BTC行情
Tutorial - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - BTC行情
Pump.fun - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 加密货币行情
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Chainlink - 币种排行
Quant - BTC行情
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
Ondo - 比特币
Aave - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 比特币
Quant - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币
Plume - 比特币