Astar

ASTR · 美元计价

$0.006263

-1.82% ≈ ￥0.041336 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006379

24H 成交量$16.15万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$242.21万	$4.13亿	-3.55%
43	HBARHedera	$0.07311	$0.07701	$0.07243	$1,341.24万	$33.35亿	-3.55%
404	EURIEurite	$1.1172	$1.12	$1.11	$37.19万	$3,642.65万	0.13%
19	PARTIParticle Network	$0.0614	$0.0659	$0.0313	$3,103.14万	$807.53万	56.63%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%