Aptos

APT · 美元计价

$0.6783

-1.02% ≈ ￥4.4768 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6853

24H 成交量$690.14万

流通市值$6.19亿

24H 涨跌额(-$0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TIACelestia	$0.5399	$0.5697	$0.5111	$912.51万	$5.44亿	0.20%
120	VIRTUALVirtuals Protocol	$0.6112	$0.6408	$0.6	$241.75万	$4.13亿	-1.71%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
175	PARTIParticle Network	$0.0355	$0.0404	$0.0354	$125.87万	$901.50万	-8.51%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
25	LTC莱特币	$57.79	$59.85	$56.90	$2,501.33万	$46.37亿	0.61%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
387	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.63万	—	-0.88%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0916	$0.0967	$0.0868	$52.23万	$1,553.52万	-4.28%