APPB

APPB · 美元计价

$256.86

-0.97% ≈ ￥1695.28 (-$2.52)

更新于 2026-10-30 02:25:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.38

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
120	VIRTUALVirtuals Protocol	$0.6114	$0.6408	$0.6	$255.13万	$4.13亿	-1.31%
44	HBARHedera	$0.07333	$0.07701	$0.07287	$1,337.83万	$33.35亿	-1.87%
319	EURIEurite	$1.1173	$1.12	$1.11	$53.45万	$3,642.65万	0.31%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.000452	$0.000464	$0.000438	$42.35万	—	1.12%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
203	SPYBSPY (bStocks Tokenized Stock)	$768.14	$776.15	$767.36	$97.55万	$1,935.95万	-0.36%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0969	$0.0979	$0.0868	$62.16万	$1,578.00万	3.53%